| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.58 | -2.64 % | 0 | 33.62 | 34.50 | 33.41 |
| 18/08/2026 | 33.61 | +0.63 % | 0 | 33.32 | 34.15 | 33.16 |
| 19/08/2026 | 33.34 | -0.48 % | 0 | 33.33 | 33.62 | 32.26 |
| 20/08/2026 | 33.96 | +1.52 % | 0 | 33.91 | 34.28 | 33.31 |
| 21/08/2026 | 33.72 | -1. % | 0 | 34.15 | 34.34 | 33.28 |