| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.69 | -2.07 % | 0 | 24.25 | 24.77 | 23.05 |
| 05/10/2026 | 23.30 | -2.06 % | 0 | 23.49 | 24.24 | 22.90 |
| 06/10/2026 | 24.46 | +5.52 % | 0 | 23.69 | 24.67 | 23.12 |
| 07/10/2026 | 26.27 | +7.84 % | 0 | 23.98 | 26.30 | 23.90 |
| 08/10/2026 | 26.32 | +1.23 % | 0 | 25.55 | 26.98 | 24.99 |