| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.97 | -0.29 % | 0 | 31.48 | 31.88 | 30.24 |
| 29/06/2026 | 29.86 | -3.76 % | 0 | 30.71 | 31.81 | 29.68 |
| 30/06/2026 | 29.30 | -2.15 % | 0 | 29.31 | 29.98 | 28.77 |
| 01/07/2026 | 27.11 | -6.24 % | 0 | 28.30 | 28.65 | 26.48 |
| 02/07/2026 | 28.88 | +6.83 % | 0 | 28.25 | 29.05 | 28.25 |