| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.81 | -2.69 % | 0 | 19.36 | 19.88 | 18.19 |
| 05/10/2026 | 18.25 | -3.62 % | 0 | 18.61 | 19.31 | 18.12 |
| 06/10/2026 | 19.54 | +7.01 % | 0 | 18.80 | 19.68 | 18.25 |
| 07/10/2026 | 21.35 | +9.8 % | 0 | 19.07 | 21.36 | 18.99 |
| 08/10/2026 | 21.18 | +0.64 % | 0 | 20.62 | 22.03 | 20.08 |