| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.10 | -8.7 % | 0 | 23.79 | 24.04 | 21.77 |
| 12/05/2026 | 22.13 | +0.25 % | 0 | 21.89 | 22.92 | 21.10 |
| 13/05/2026 | 21.10 | -4.4 % | 0 | 21.69 | 22.13 | 21.10 |
| 14/05/2026 | 21.72 | +2.12 % | 0 | 21.81 | 22.24 | 21.30 |
| 15/05/2026 | 22.28 | +2.56 % | 0 | 22.24 | 22.52 | 21.59 |