| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.11 | -10. % | 0 | 31.10 | 31.15 | 28.60 |
| 13/03/2026 | 29.40 | +0.09 % | 0 | 28.04 | 30.21 | 27.52 |
| 16/03/2026 | 28.10 | -4.54 % | 0 | 29.22 | 29.52 | 27.66 |
| 17/03/2026 | 28.97 | +1.9 % | 0 | 28.99 | 29.81 | 28.28 |
| 18/03/2026 | 27.50 | -6.29 % | 0 | 29.31 | 30.10 | 27.39 |