| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.90 | -0.65 % | 0 | 26.51 | 26.89 | 25.44 |
| 29/06/2026 | 25.11 | -3.55 % | 0 | 25.75 | 26.82 | 24.72 |
| 30/06/2026 | 24.14 | -3.27 % | 0 | 24.35 | 25.00 | 23.83 |
| 01/07/2026 | 22.14 | -7.4 % | 0 | 23.35 | 23.67 | 21.56 |
| 02/07/2026 | 23.72 | +7.65 % | 0 | 23.28 | 24.08 | 23.27 |