| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.78 | -2.93 % | 0 | 28.83 | 29.69 | 28.62 |
| 18/08/2026 | 28.66 | +0.32 % | 0 | 28.53 | 29.32 | 28.37 |
| 19/08/2026 | 28.54 | -0.49 % | 0 | 28.53 | 28.80 | 27.47 |
| 20/08/2026 | 29.14 | +1.82 % | 0 | 29.09 | 29.45 | 28.51 |
| 21/08/2026 | 28.90 | -1.11 % | 0 | 29.32 | 29.49 | 28.47 |