| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.19 | -3.9 % | 0 | 14.70 | 15.25 | 13.61 |
| 05/10/2026 | 13.73 | -4.12 % | 0 | 13.98 | 14.58 | 13.56 |
| 06/10/2026 | 14.87 | +8.27 % | 0 | 14.15 | 14.95 | 13.74 |
| 07/10/2026 | 16.56 | +11.71 % | 0 | 14.39 | 16.62 | 14.28 |
| 08/10/2026 | 16.54 | +1.53 % | 0 | 15.88 | 17.12 | 15.36 |