| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.59 | -11.23 % | 0 | 26.50 | 26.55 | 24.10 |
| 13/03/2026 | 24.87 | +0.14 % | 0 | 23.62 | 25.66 | 23.14 |
| 16/03/2026 | 23.86 | -4.35 % | 0 | 24.73 | 25.01 | 23.30 |
| 17/03/2026 | 24.78 | +3.08 % | 0 | 24.50 | 25.17 | 23.82 |
| 18/03/2026 | 23.06 | -7.15 % | 0 | 24.76 | 25.10 | 22.95 |