| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 29.57 | +1.41 % | 0 | 28.87 | 30.01 | 28.02 |
| 06/01/2026 | 29.38 | -0.69 % | 0 | 29.35 | 29.75 | 28.28 |
| 07/01/2026 | 28.29 | -4.17 % | 0 | 28.93 | 29.25 | 27.31 |
| 08/01/2026 | 30.16 | +7.01 % | 0 | 28.60 | 30.74 | 28.50 |
| 09/01/2026 | 30.50 | +1.58 % | 0 | 30.96 | 31.82 | 29.96 |