| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.50 | -10.24 % | 0 | 19.17 | 19.38 | 17.38 |
| 12/05/2026 | 17.30 | -1.45 % | 0 | 17.31 | 17.78 | 16.89 |
| 13/05/2026 | 16.49 | -5.56 % | 0 | 17.13 | 17.29 | 16.49 |
| 14/05/2026 | 17.18 | +2.81 % | 0 | 17.21 | 17.42 | 16.84 |
| 15/05/2026 | 17.43 | +1.75 % | 0 | 17.68 | 18.89 | 15.67 |