| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.16 | -3.09 % | 0 | 24.21 | 25.06 | 23.99 |
| 18/08/2026 | 24.03 | +0.57 % | 0 | 23.91 | 24.65 | 23.74 |
| 19/08/2026 | 23.79 | -0.88 % | 0 | 23.88 | 24.12 | 22.86 |
| 20/08/2026 | 24.53 | +2.42 % | 0 | 24.43 | 24.75 | 23.88 |
| 21/08/2026 | 24.24 | -1.16 % | 0 | 24.65 | 24.82 | 23.81 |