| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.14 | +0.19 % | 0 | 21.61 | 21.95 | 20.56 |
| 29/06/2026 | 20.33 | -3.47 % | 0 | 20.88 | 21.88 | 19.87 |
| 30/06/2026 | 19.46 | -2.6 % | 0 | 19.49 | 20.11 | 19.00 |
| 01/07/2026 | 17.30 | -8.78 % | 0 | 18.53 | 18.80 | 16.76 |
| 02/07/2026 | 18.28 | +6.71 % | 0 | 18.42 | 19.20 | 18.05 |