| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.35 | +18.43 % | 0 | 2.11 | 2.35 | 1.94 |
| 12/05/2026 | 2.26 | -2.59 % | 0 | 2.31 | 2.49 | 2.17 |
| 13/05/2026 | 2.37 | +5.33 % | 0 | 2.31 | 2.38 | 2.20 |
| 14/05/2026 | 2.32 | -1.91 % | 0 | 2.24 | 2.34 | 2.22 |
| 15/05/2026 | 2.22 | -1.99 % | 0 | 2.26 | 2.52 | 2.22 |