| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.12 | -4.93 % | 0 | 10.53 | 11.39 | 9.45 |
| 05/10/2026 | 9.65 | -5.58 % | 0 | 9.90 | 10.40 | 9.61 |
| 06/10/2026 | 10.62 | +9.37 % | 0 | 10.06 | 11.01 | 9.70 |
| 07/10/2026 | 12.15 | +14.41 % | 0 | 10.30 | 12.70 | 9.32 |
| 08/10/2026 | 12.25 | +3.25 % | 0 | 11.57 | 12.88 | 11.07 |