| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.51 | -10.77 % | 0 | 14.89 | 15.10 | 13.46 |
| 12/05/2026 | 13.00 | -3.53 % | 0 | 12.99 | 13.79 | 12.95 |
| 13/05/2026 | 12.58 | -5.98 % | 0 | 13.02 | 13.66 | 12.43 |
| 14/05/2026 | 13.10 | +2.99 % | 0 | 13.09 | 13.86 | 12.65 |
| 15/05/2026 | 13.10 | +0.38 % | 0 | 13.33 | 14.05 | 12.86 |