| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.79 | -3.42 % | 0 | 19.82 | 20.60 | 19.59 |
| 18/08/2026 | 19.74 | +1.36 % | 0 | 19.53 | 20.26 | 19.34 |
| 19/08/2026 | 19.48 | -0.43 % | 0 | 19.47 | 19.69 | 18.51 |
| 20/08/2026 | 19.92 | +2.1 % | 0 | 19.99 | 20.30 | 19.46 |
| 21/08/2026 | 19.81 | -1.2 % | 0 | 20.20 | 20.37 | 19.39 |