| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.37 | -12.52 % | 0 | 22.20 | 22.24 | 19.32 |
| 13/03/2026 | 20.58 | +0.15 % | 0 | 19.55 | 21.39 | 18.79 |
| 16/03/2026 | 19.76 | -4.15 % | 0 | 20.57 | 20.75 | 19.25 |
| 17/03/2026 | 20.22 | +1.89 % | 0 | 20.35 | 21.30 | 19.34 |
| 18/03/2026 | 19.07 | -7.29 % | 0 | 20.48 | 20.82 | 18.92 |