| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.52 | +0.64 % | 0 | 16.90 | 17.23 | 15.05 |
| 29/06/2026 | 15.51 | -5.23 % | 0 | 16.26 | 17.55 | 14.45 |
| 30/06/2026 | 14.87 | -3.13 % | 0 | 14.94 | 16.40 | 13.50 |
| 01/07/2026 | 13.02 | -9.65 % | 0 | 14.33 | 15.25 | 12.50 |
| 02/07/2026 | 13.78 | +7.66 % | 0 | 13.49 | 15.79 | 13.49 |