| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.44 | +0.44 % | 0 | 12.70 | 14.03 | 12.08 |
| 29/06/2026 | 11.60 | -6. % | 0 | 12.19 | 13.08 | 11.05 |
| 30/06/2026 | 11.06 | -3.03 % | 0 | 11.05 | 11.94 | 10.46 |
| 01/07/2026 | 9.48 | -11.53 % | 0 | 10.46 | 11.09 | 9.16 |
| 02/07/2026 | 10.62 | +13.05 % | 0 | 9.89 | 10.78 | 9.47 |