| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.56 | -13.64 % | 0 | 17.97 | 18.67 | 15.77 |
| 13/03/2026 | 16.17 | -3.23 % | 0 | 15.91 | 17.57 | 15.35 |
| 16/03/2026 | 15.90 | -5.13 % | 0 | 16.83 | 16.98 | 15.54 |
| 17/03/2026 | 16.68 | +3.7 % | 0 | 16.62 | 17.19 | 15.51 |
| 18/03/2026 | 15.59 | -6.76 % | 0 | 16.66 | 16.96 | 14.90 |