| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.68 | -4.1 % | 0 | 15.80 | 16.53 | 15.60 |
| 18/08/2026 | 15.84 | +2.76 % | 0 | 15.37 | 16.04 | 15.28 |
| 19/08/2026 | 15.64 | +1.03 % | 0 | 15.58 | 16.04 | 14.58 |
| 20/08/2026 | 15.87 | +2.72 % | 0 | 15.87 | 16.23 | 15.53 |
| 21/08/2026 | 15.73 | -1.32 % | 0 | 16.10 | 16.61 | 15.14 |