| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.69 | +24.07 % | 0 | 4.04 | 5.12 | 3.81 |
| 13/03/2026 | 4.63 | +3.01 % | 0 | 5.17 | 5.33 | 4.25 |
| 16/03/2026 | 5.06 | +10.24 % | 0 | 4.78 | 5.06 | 4.73 |
| 17/03/2026 | 4.73 | -1.56 % | 0 | 4.82 | 5.15 | 4.52 |
| 18/03/2026 | 4.66 | +0.32 % | 0 | 4.56 | 4.77 | 4.44 |