| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.31 | +16.96 % | 0 | 4.72 | 5.31 | 4.64 |
| 12/05/2026 | 5.23 | +0.77 % | 0 | 5.38 | 5.65 | 5.14 |
| 13/05/2026 | 5.54 | +7.16 % | 0 | 5.36 | 5.61 | 5.21 |
| 14/05/2026 | 5.35 | -1.65 % | 0 | 5.29 | 5.71 | 5.17 |
| 15/05/2026 | 5.13 | -3.39 % | 0 | 5.26 | 5.47 | 5.09 |