| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.37 | -2.75 % | 0 | 3.35 | 3.86 | 2.97 |
| 06/01/2026 | 3.45 | +2.53 % | 0 | 3.41 | 3.83 | 2.96 |
| 07/01/2026 | 3.59 | +4.97 % | 0 | 3.55 | 4.06 | 3.13 |
| 08/01/2026 | 3.23 | -10.77 % | 0 | 3.51 | 3.86 | 2.87 |
| 09/01/2026 | 3.14 | -4.42 % | 0 | 3.16 | 3.54 | 2.61 |