| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.80 | +0.75 % | 0 | 15.17 | 15.51 | 14.36 |
| 29/06/2026 | 13.94 | -4.75 % | 0 | 14.55 | 15.82 | 12.92 |
| 30/06/2026 | 13.39 | -1.9 % | 0 | 13.27 | 14.56 | 12.88 |
| 01/07/2026 | 11.42 | -10.85 % | 0 | 12.71 | 13.43 | 10.85 |
| 02/07/2026 | 12.59 | +11.08 % | 0 | 11.99 | 13.15 | 11.99 |