| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.09 | -3.73 % | 0 | 18.16 | 18.97 | 18.02 |
| 18/08/2026 | 18.13 | +1.77 % | 0 | 17.70 | 18.98 | 17.50 |
| 19/08/2026 | 18.01 | +0.64 % | 0 | 17.93 | 18.42 | 16.94 |
| 20/08/2026 | 18.34 | +2.8 % | 0 | 18.30 | 19.06 | 17.89 |
| 21/08/2026 | 18.13 | -1.31 % | 0 | 18.48 | 19.04 | 17.50 |