| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.68 | -5.65 % | 0 | 9.11 | 9.67 | 8.06 |
| 05/10/2026 | 8.21 | -6.6 % | 0 | 8.50 | 8.95 | 8.17 |
| 06/10/2026 | 9.15 | +9.98 % | 0 | 8.65 | 9.54 | 8.34 |
| 07/10/2026 | 10.53 | +14.78 % | 0 | 8.87 | 10.56 | 8.73 |
| 08/10/2026 | 10.58 | +1.24 % | 0 | 9.98 | 11.03 | 9.72 |