| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.19 | +0.46 % | 0 | 13.45 | 14.86 | 12.73 |
| 29/06/2026 | 12.43 | -4.86 % | 0 | 12.94 | 13.96 | 11.76 |
| 30/06/2026 | 11.76 | -2.97 % | 0 | 11.75 | 12.72 | 11.48 |
| 01/07/2026 | 10.00 | -12.02 % | 0 | 11.11 | 11.84 | 9.80 |
| 02/07/2026 | 11.12 | +11.2 % | 0 | 10.57 | 11.53 | 10.57 |