| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.47 | -3.97 % | 0 | 16.56 | 17.32 | 16.39 |
| 18/08/2026 | 16.52 | +2.01 % | 0 | 16.13 | 17.16 | 15.95 |
| 19/08/2026 | 16.06 | -1.26 % | 0 | 16.35 | 16.81 | 15.33 |
| 20/08/2026 | 16.85 | +3.79 % | 0 | 16.66 | 17.01 | 16.28 |
| 21/08/2026 | 16.51 | -1.26 % | 0 | 16.87 | 17.42 | 15.91 |