| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.93 | +5.08 % | 0 | 3.86 | 4.14 | 3.57 |
| 05/10/2026 | 4.11 | +4.19 % | 0 | 3.94 | 4.40 | 3.82 |
| 06/10/2026 | 3.61 | -11.64 % | 0 | 3.92 | 4.21 | 3.61 |
| 07/10/2026 | 3.10 | -15.3 % | 0 | 3.79 | 4.09 | 3.10 |
| 08/10/2026 | 3.06 | -2.4 % | 0 | 3.29 | 3.41 | 2.95 |