| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.70 | +0.26 % | 0 | 11.98 | 13.24 | 10.75 |
| 29/06/2026 | 11.04 | -4.75 % | 0 | 11.47 | 12.31 | 10.88 |
| 30/06/2026 | 10.41 | -2.85 % | 0 | 10.40 | 11.22 | 10.15 |
| 01/07/2026 | 8.74 | -13.08 % | 0 | 9.81 | 10.35 | 8.57 |
| 02/07/2026 | 9.84 | +12.07 % | 0 | 9.26 | 10.12 | 9.26 |