| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.91 | -4.3 % | 0 | 15.05 | 15.76 | 14.83 |
| 18/08/2026 | 14.87 | +1.5 % | 0 | 14.63 | 15.31 | 14.23 |
| 19/08/2026 | 14.73 | +0.1 % | 0 | 14.84 | 15.27 | 13.89 |
| 20/08/2026 | 15.11 | +2.9 % | 0 | 15.09 | 15.46 | 14.77 |
| 21/08/2026 | 14.97 | -1.25 % | 0 | 15.35 | 15.87 | 14.39 |