| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.75 | -0.66 % | 0 | 3.71 | 3.99 | 3.62 |
| 29/06/2026 | 3.97 | +6.02 % | 0 | 3.79 | 4.23 | 3.63 |
| 30/06/2026 | 4.24 | +6.53 % | 0 | 4.26 | 4.53 | 4.11 |
| 01/07/2026 | 5.02 | +14.61 % | 0 | 4.52 | 5.15 | 4.50 |
| 02/07/2026 | 4.49 | -10.83 % | 0 | 4.81 | 4.81 | 4.39 |