| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.50 | -3.85 % | 0 | 13.60 | 14.13 | 13.33 |
| 18/08/2026 | 13.40 | +1.82 % | 0 | 13.20 | 13.71 | 13.20 |
| 19/08/2026 | 13.38 | +1.21 % | 0 | 13.40 | 13.80 | 12.49 |
| 20/08/2026 | 13.81 | +4.66 % | 0 | 13.59 | 13.87 | 13.35 |
| 21/08/2026 | 13.53 | -0.84 % | 0 | 13.88 | 13.94 | 13.29 |