| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.26 | -7.16 % | 0 | 5.57 | 5.98 | 5.07 |
| 05/10/2026 | 4.93 | -7.08 % | 0 | 5.10 | 5.68 | 4.88 |
| 06/10/2026 | 5.54 | +11.92 % | 0 | 5.19 | 5.62 | 4.98 |
| 07/10/2026 | 6.60 | +19.35 % | 0 | 5.36 | 6.62 | 5.33 |
| 08/10/2026 | 6.62 | +2.24 % | 0 | 6.17 | 6.98 | 5.97 |