| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.43 | -0.78 % | 0 | 4.37 | 4.74 | 4.28 |
| 29/06/2026 | 4.76 | +7.09 % | 0 | 4.48 | 4.79 | 4.30 |
| 30/06/2026 | 5.04 | +7.23 % | 0 | 5.02 | 5.34 | 4.86 |
| 01/07/2026 | 5.88 | +13.95 % | 0 | 5.32 | 6.04 | 5.32 |
| 02/07/2026 | 5.18 | -12.14 % | 0 | 5.65 | 5.89 | 5.18 |