| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.12 | -4.08 % | 0 | 12.22 | 12.78 | 11.98 |
| 18/08/2026 | 12.03 | +2.25 % | 0 | 11.83 | 12.30 | 11.83 |
| 19/08/2026 | 12.02 | +1.56 % | 0 | 12.03 | 12.38 | 11.15 |
| 20/08/2026 | 12.40 | +5.08 % | 0 | 12.17 | 12.51 | 11.96 |
| 21/08/2026 | 12.03 | -1.8 % | 0 | 12.50 | 12.90 | 11.96 |