| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.24 | -14.78 % | 0 | 14.43 | 15.16 | 12.34 |
| 13/03/2026 | 13.40 | +0.22 % | 0 | 12.74 | 14.21 | 12.24 |
| 16/03/2026 | 12.56 | -6.38 % | 0 | 13.54 | 13.70 | 12.43 |
| 17/03/2026 | 13.32 | +3.14 % | 0 | 13.34 | 14.04 | 12.49 |
| 18/03/2026 | 12.18 | -8.87 % | 0 | 13.28 | 13.89 | 12.18 |