| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.13 | -15.22 % | 0 | 8.19 | 8.26 | 7.13 |
| 12/05/2026 | 7.04 | -1.54 % | 0 | 6.88 | 7.35 | 6.83 |
| 13/05/2026 | 6.66 | -6.72 % | 0 | 6.88 | 6.96 | 6.57 |
| 14/05/2026 | 6.85 | +2.85 % | 0 | 6.94 | 7.01 | 6.79 |
| 15/05/2026 | 7.17 | +4.6 % | 0 | 7.13 | 7.57 | 6.85 |