| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.22 | +2.38 % | 0 | 16.50 | 17.85 | 15.42 |
| 06/01/2026 | 17.09 | -0.81 % | 0 | 17.05 | 17.74 | 15.74 |
| 07/01/2026 | 16.15 | -5.56 % | 0 | 16.71 | 17.30 | 15.32 |
| 08/01/2026 | 17.70 | +10.46 % | 0 | 16.40 | 18.56 | 15.79 |
| 09/01/2026 | 17.98 | +2.19 % | 0 | 18.32 | 19.66 | 17.21 |