| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.81 | +7.93 % | 0 | 3.74 | 3.89 | 3.74 |
| 18/11/2025 | 4.58 | +27.93 % | 0 | 4.03 | 4.59 | 4.03 |
| 19/11/2025 | 4.46 | +9.85 % | 0 | 4.50 | 4.61 | 4.40 |
| 20/11/2025 | 4.31 | +5.26 % | 0 | 4.35 | 4.43 | 4.27 |
| 21/11/2025 | 3.88 | -2.51 % | 0 | 4.21 | 4.23 | 3.88 |