| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.52 | -0.53 % | 0 | 6.68 | 7.34 | 6.28 |
| 29/06/2026 | 5.91 | -10.12 % | 0 | 6.32 | 6.85 | 5.86 |
| 30/06/2026 | 5.58 | -8.46 % | 0 | 5.58 | 6.01 | 5.28 |
| 01/07/2026 | 4.55 | -15.74 % | 0 | 5.19 | 5.53 | 4.38 |
| 02/07/2026 | 5.30 | +17.15 % | 0 | 4.90 | 5.39 | 4.80 |