| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.66 | +0.46 % | 0 | 7.46 | 8.12 | 7.31 |
| 29/06/2026 | 8.05 | +4.35 % | 0 | 7.70 | 8.17 | 7.34 |
| 30/06/2026 | 8.46 | +1.5 % | 0 | 8.47 | 9.09 | 8.18 |
| 01/07/2026 | 9.76 | +12.26 % | 0 | 8.94 | 10.01 | 8.89 |
| 02/07/2026 | 8.89 | -8.78 % | 0 | 9.44 | 9.81 | 8.65 |