| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.04 | -17.11 % | 0 | 8.82 | 9.48 | 7.80 |
| 13/03/2026 | 8.09 | -2. % | 0 | 7.79 | 9.04 | 7.47 |
| 16/03/2026 | 7.65 | -6.54 % | 0 | 8.35 | 8.49 | 7.54 |
| 17/03/2026 | 8.16 | +3.68 % | 0 | 8.20 | 8.47 | 7.40 |
| 18/03/2026 | 7.32 | -9.74 % | 0 | 8.08 | 8.24 | 7.31 |