| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.88 | +3.37 % | 0 | 10.24 | 11.30 | 9.85 |
| 06/01/2026 | 10.78 | -0.74 % | 0 | 10.73 | 11.13 | 10.06 |
| 07/01/2026 | 10.05 | -7.2 % | 0 | 10.46 | 10.89 | 8.98 |
| 08/01/2026 | 11.26 | +13.17 % | 0 | 10.23 | 12.05 | 9.73 |
| 09/01/2026 | 11.50 | +2.59 % | 0 | 11.78 | 12.88 | 10.90 |