| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.27 | +0.78 % | 0 | 13.97 | 15.34 | 13.71 |
| 29/06/2026 | 14.86 | +4.28 % | 0 | 14.43 | 15.54 | 13.80 |
| 30/06/2026 | 15.50 | +3.09 % | 0 | 15.49 | 16.45 | 15.06 |
| 01/07/2026 | 17.20 | +8.93 % | 0 | 16.15 | 17.75 | 16.07 |
| 02/07/2026 | 16.10 | -6.97 % | 0 | 16.84 | 17.35 | 15.72 |