| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.41 | +1.83 % | 0 | 27.89 | 29.19 | 27.37 |
| 05/10/2026 | 28.87 | +1.33 % | 0 | 28.61 | 29.35 | 27.98 |
| 06/10/2026 | 27.87 | -4.08 % | 0 | 28.41 | 29.13 | 27.53 |
| 07/10/2026 | 26.10 | -6.59 % | 0 | 28.12 | 28.26 | 26.08 |
| 08/10/2026 | 26.45 | +1.11 % | 0 | 26.59 | 27.26 | 25.92 |