| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.09 | -1.59 % | 0 | 21.87 | 22.32 | 20.93 |
| 06/01/2026 | 21.27 | +1.05 % | 0 | 21.27 | 22.05 | 20.74 |
| 07/01/2026 | 22.15 | +4.7 % | 0 | 21.66 | 23.56 | 21.11 |
| 08/01/2026 | 20.69 | -7.18 % | 0 | 21.88 | 22.59 | 20.17 |
| 09/01/2026 | 20.40 | -2.14 % | 0 | 20.54 | 21.41 | 19.42 |