| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.93 | +3.34 % | 0 | 17.64 | 18.24 | 17.64 |
| 18/11/2025 | 20.24 | +15.26 % | 0 | 18.60 | 20.30 | 18.60 |
| 19/11/2025 | 20.02 | +3.52 % | 0 | 20.02 | 20.37 | 19.49 |
| 20/11/2025 | 19.66 | +1.13 % | 0 | 19.78 | 20.04 | 19.53 |
| 21/11/2025 | 18.22 | -4.56 % | 0 | 19.25 | 19.39 | 18.22 |