| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.61 | +1.64 % | 0 | 43.10 | 43.97 | 42.69 |
| 05/10/2026 | 44.07 | +1.32 % | 0 | 43.68 | 44.28 | 43.26 |
| 06/10/2026 | 42.88 | -2.7 % | 0 | 43.65 | 44.09 | 42.82 |
| 07/10/2026 | 41.14 | -4.25 % | 0 | 43.21 | 43.22 | 41.13 |
| 08/10/2026 | 41.17 | -0.06 % | 0 | 42.06 | 42.22 | 41.09 |