| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 63.40 | +1.17 % | 0 | 62.86 | 63.75 | 62.44 |
| 05/10/2026 | 63.83 | +0.91 % | 0 | 63.44 | 64.05 | 63.01 |
| 06/10/2026 | 62.65 | -1.86 % | 0 | 63.41 | 63.85 | 62.58 |
| 07/10/2026 | 60.85 | -2.97 % | 0 | 62.98 | 62.99 | 60.83 |
| 08/10/2026 | 60.82 | +0.4 % | 0 | 61.81 | 61.97 | 60.28 |