| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.65 | +2.32 % | 0 | 52.49 | 52.76 | 51.80 |
| 18/08/2026 | 52.68 | +0.33 % | 0 | 52.78 | 53.08 | 52.18 |
| 19/08/2026 | 52.86 | +0.93 % | 0 | 52.91 | 53.92 | 52.74 |
| 20/08/2026 | 52.22 | -0.4 % | 0 | 52.21 | 52.83 | 52.01 |
| 21/08/2026 | 52.53 | +1.39 % | 0 | 52.06 | 52.80 | 51.93 |