| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 53.46 | +1.36 % | 0 | 52.94 | 53.83 | 52.53 |
| 05/10/2026 | 53.91 | +1.07 % | 0 | 53.53 | 54.13 | 53.09 |
| 06/10/2026 | 52.72 | -2.23 % | 0 | 53.49 | 53.93 | 52.68 |
| 07/10/2026 | 50.95 | -3.49 % | 0 | 53.06 | 53.07 | 50.92 |
| 08/10/2026 | 51.01 | +0.49 % | 0 | 51.90 | 52.06 | 50.91 |