| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 83.28 | +0.87 % | 0 | 82.76 | 83.65 | 82.34 |
| 05/10/2026 | 83.74 | +0.7 % | 0 | 83.35 | 83.95 | 82.91 |
| 06/10/2026 | 82.55 | -1.42 % | 0 | 83.31 | 83.75 | 82.48 |
| 07/10/2026 | 80.73 | -2.28 % | 0 | 82.89 | 82.91 | 80.73 |
| 08/10/2026 | 80.23 | -0.26 % | 0 | 81.72 | 81.87 | 80.18 |