| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 103.19 | +0.72 % | 0 | 102.68 | 103.57 | 102.25 |
| 05/10/2026 | 103.65 | +0.56 % | 0 | 103.26 | 103.87 | 102.82 |
| 06/10/2026 | 102.45 | -1.16 % | 0 | 103.23 | 103.68 | 102.40 |
| 07/10/2026 | 100.65 | -1.84 % | 0 | 102.81 | 102.82 | 100.65 |
| 08/10/2026 | 101.34 | +1. % | 0 | 101.64 | 101.79 | 100.99 |