| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.12 | +1.28 % | 0 | 91.96 | 92.27 | 91.27 |
| 18/08/2026 | 92.16 | +0.15 % | 0 | 92.26 | 92.61 | 91.66 |
| 19/08/2026 | 92.36 | +0.48 % | 0 | 92.41 | 93.46 | 92.24 |
| 20/08/2026 | 91.73 | -0.27 % | 0 | 91.71 | 92.37 | 91.51 |
| 21/08/2026 | 92.05 | +0.78 % | 0 | 91.57 | 92.34 | 91.44 |