| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 131.87 | +0.78 % | 0 | 131.71 | 132.01 | 131.01 |
| 18/08/2026 | 131.88 | -0.03 % | 0 | 132.01 | 132.35 | 131.38 |
| 19/08/2026 | 132.09 | +0.2 % | 0 | 132.13 | 133.18 | 131.97 |
| 20/08/2026 | 131.44 | -0.34 % | 0 | 131.42 | 132.08 | 131.22 |
| 21/08/2026 | 131.78 | +0.41 % | 0 | 131.29 | 132.06 | 131.17 |