| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.70 | -1.8 % | 0 | 38.87 | 39.56 | 38.55 |
| 18/08/2026 | 38.68 | +0.9 % | 0 | 38.57 | 39.14 | 38.23 |
| 19/08/2026 | 38.43 | +0. % | 0 | 38.40 | 38.56 | 37.42 |
| 20/08/2026 | 39.06 | +1.8 % | 0 | 39.10 | 39.30 | 38.45 |
| 21/08/2026 | 38.75 | -0.67 % | 0 | 39.24 | 39.36 | 38.48 |