| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.71 | -1.51 % | 0 | 29.09 | 29.53 | 28.34 |
| 05/10/2026 | 28.29 | -1.65 % | 0 | 28.66 | 29.10 | 28.07 |
| 06/10/2026 | 29.48 | +4.61 % | 0 | 28.72 | 29.54 | 28.28 |
| 07/10/2026 | 31.26 | +6.47 % | 0 | 29.14 | 31.28 | 29.13 |
| 08/10/2026 | 30.90 | -0.29 % | 0 | 30.31 | 31.18 | 30.15 |