| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.18 | -3.11 % | 0 | 19.56 | 19.97 | 18.88 |
| 05/10/2026 | 18.78 | -2.77 % | 0 | 19.14 | 19.55 | 18.57 |
| 06/10/2026 | 19.93 | +6.32 % | 0 | 19.15 | 19.94 | 18.76 |
| 07/10/2026 | 21.60 | +8.9 % | 0 | 19.56 | 21.61 | 19.56 |
| 08/10/2026 | 21.64 | +1.19 % | 0 | 20.67 | 22.14 | 20.51 |