| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.38 | -1.79 % | 0 | 29.54 | 30.21 | 29.26 |
| 18/08/2026 | 29.31 | +1.52 % | 0 | 29.25 | 29.79 | 28.91 |
| 19/08/2026 | 29.11 | +0.5 % | 0 | 29.07 | 29.22 | 28.09 |
| 20/08/2026 | 29.71 | +2.79 % | 0 | 29.75 | 29.96 | 29.14 |
| 21/08/2026 | 29.41 | -0.31 % | 0 | 29.88 | 29.99 | 29.15 |