| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.06 | -3.83 % | 0 | 15.61 | 16.77 | 14.08 |
| 05/10/2026 | 14.64 | -3.43 % | 0 | 15.01 | 16.32 | 13.92 |
| 06/10/2026 | 15.68 | +6.85 % | 0 | 15.25 | 16.63 | 14.08 |
| 07/10/2026 | 17.20 | +10.26 % | 0 | 15.46 | 18.21 | 14.74 |
| 08/10/2026 | 17.08 | -0.64 % | 0 | 16.74 | 18.13 | 15.47 |