| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.06 | -1.99 % | 0 | 25.21 | 25.84 | 24.95 |
| 18/08/2026 | 25.00 | +1.77 % | 0 | 24.94 | 25.46 | 24.66 |
| 19/08/2026 | 24.81 | +0.65 % | 0 | 24.76 | 24.91 | 23.85 |
| 20/08/2026 | 25.38 | +3.21 % | 0 | 25.41 | 25.61 | 24.83 |
| 21/08/2026 | 25.09 | -0.3 % | 0 | 25.54 | 25.65 | 24.83 |