| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.08 | -2.41 % | 0 | 21.29 | 22.63 | 20.34 |
| 18/08/2026 | 21.03 | +1.87 % | 0 | 20.85 | 22.25 | 20.12 |
| 19/08/2026 | 20.85 | +0.51 % | 0 | 21.08 | 21.77 | 19.32 |
| 20/08/2026 | 21.37 | +3.34 % | 0 | 21.44 | 22.36 | 20.19 |
| 21/08/2026 | 21.10 | -0.57 % | 0 | 21.61 | 22.41 | 20.13 |