| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.63 | -4.71 % | 0 | 12.16 | 13.05 | 11.04 |
| 05/10/2026 | 11.25 | -3.97 % | 0 | 11.63 | 12.64 | 10.71 |
| 06/10/2026 | 12.14 | +7.77 % | 0 | 11.81 | 12.85 | 10.87 |
| 07/10/2026 | 13.48 | +11.64 % | 0 | 11.98 | 14.26 | 11.72 |
| 08/10/2026 | 13.52 | -0.18 % | 0 | 13.14 | 14.68 | 12.14 |