| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.34 | +4.22 % | 0 | 3.49 | 3.71 | 3.05 |
| 18/08/2026 | 3.31 | -0.6 % | 0 | 3.58 | 3.73 | 3.06 |
| 19/08/2026 | 3.34 | +1.06 % | 0 | 3.52 | 3.85 | 3.09 |
| 20/08/2026 | 3.23 | -2.27 % | 0 | 3.41 | 3.71 | 2.98 |
| 21/08/2026 | 3.27 | +2.19 % | 0 | 3.37 | 3.71 | 2.98 |