| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.38 | -10.28 % | 0 | 9.28 | 9.99 | 8.35 |
| 05/10/2026 | 8.48 | -4.78 % | 0 | 8.81 | 9.62 | 8.02 |
| 06/10/2026 | 8.83 | +4.31 % | 0 | 8.95 | 9.85 | 8.16 |
| 07/10/2026 | 10.38 | +12.7 % | 0 | 9.09 | 11.03 | 8.89 |
| 08/10/2026 | 10.44 | -0.14 % | 0 | 10.10 | 11.36 | 9.28 |