| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.49 | -3.13 % | 0 | 17.78 | 18.93 | 16.83 |
| 18/08/2026 | 17.44 | +1.63 % | 0 | 17.37 | 18.64 | 16.63 |
| 19/08/2026 | 17.26 | +0.17 % | 0 | 17.59 | 18.19 | 15.89 |
| 20/08/2026 | 17.83 | +3.81 % | 0 | 17.92 | 18.79 | 16.70 |
| 21/08/2026 | 17.51 | -0.99 % | 0 | 18.07 | 18.78 | 16.70 |