| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.28 | -3.77 % | 0 | 14.61 | 15.53 | 13.75 |
| 18/08/2026 | 14.24 | +1.42 % | 0 | 14.23 | 15.03 | 13.57 |
| 19/08/2026 | 14.08 | -0.25 % | 0 | 14.43 | 14.90 | 12.90 |
| 20/08/2026 | 14.59 | +3.92 % | 0 | 14.72 | 15.40 | 13.64 |
| 21/08/2026 | 14.29 | -1.52 % | 0 | 14.86 | 15.44 | 13.59 |