| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.46 | +4.45 % | 0 | 6.70 | 6.96 | 6.06 |
| 18/08/2026 | 6.40 | -0.93 % | 0 | 6.84 | 6.99 | 6.26 |
| 19/08/2026 | 6.51 | +1.64 % | 0 | 6.74 | 7.26 | 6.20 |
| 20/08/2026 | 6.34 | -0.71 % | 0 | 6.57 | 6.94 | 5.97 |
| 21/08/2026 | 6.41 | +3.22 % | 0 | 6.51 | 6.94 | 6.02 |