| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.63 | -6.56 % | 0 | 5.97 | 6.60 | 5.32 |
| 18/08/2026 | 5.66 | +1.8 % | 0 | 5.77 | 6.46 | 5.19 |
| 19/08/2026 | 5.49 | -1.35 % | 0 | 5.88 | 6.22 | 4.89 |
| 20/08/2026 | 5.83 | +4.39 % | 0 | 6.01 | 6.47 | 5.19 |
| 21/08/2026 | 5.59 | -4.28 % | 0 | 6.09 | 6.49 | 5.17 |