| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.99 | +2.5 % | 0 | 24.66 | 25.89 | 23.62 |
| 05/10/2026 | 25.38 | +1.91 % | 0 | 25.28 | 26.29 | 24.03 |
| 06/10/2026 | 24.32 | -4.31 % | 0 | 25.16 | 26.04 | 23.71 |
| 07/10/2026 | 22.87 | -6.12 % | 0 | 24.88 | 25.34 | 22.32 |
| 08/10/2026 | 23.26 | +0.13 % | 0 | 23.65 | 24.55 | 22.54 |