| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.46 | +4.27 % | 0 | 17.68 | 18.26 | 16.55 |
| 18/08/2026 | 17.32 | -0.35 % | 0 | 18.01 | 18.41 | 16.73 |
| 19/08/2026 | 17.44 | +1.16 % | 0 | 17.81 | 18.94 | 16.97 |
| 20/08/2026 | 17.20 | -0.64 % | 0 | 17.47 | 18.23 | 16.64 |
| 21/08/2026 | 17.24 | +1.86 % | 0 | 17.34 | 18.26 | 16.48 |