| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.42 | -7.45 % | 0 | 3.70 | 4.22 | 3.10 |
| 18/08/2026 | 4.01 | +18.14 % | 0 | 3.56 | 4.14 | 3.03 |
| 19/08/2026 | 3.39 | -0.15 % | 0 | 3.64 | 3.99 | 2.77 |
| 20/08/2026 | 3.57 | +5.47 % | 0 | 3.72 | 4.15 | 3.01 |
| 21/08/2026 | 3.39 | -4.78 % | 0 | 3.77 | 4.16 | 2.99 |