| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.00 | +2.06 % | 0 | 33.57 | 35.06 | 32.44 |
| 05/10/2026 | 34.44 | +1.61 % | 0 | 34.24 | 35.38 | 32.92 |
| 06/10/2026 | 33.27 | -3.5 % | 0 | 34.13 | 35.11 | 32.60 |
| 07/10/2026 | 31.68 | -4.92 % | 0 | 33.83 | 34.39 | 31.05 |
| 08/10/2026 | 31.69 | -0.97 % | 0 | 32.47 | 33.47 | 31.00 |