| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.09 | +3.79 % | 0 | 25.22 | 26.00 | 23.88 |
| 18/08/2026 | 25.93 | +3.87 % | 0 | 25.61 | 26.11 | 24.20 |
| 19/08/2026 | 25.16 | +1.35 % | 0 | 25.38 | 26.85 | 24.47 |
| 20/08/2026 | 24.79 | -0.3 % | 0 | 24.99 | 26.00 | 24.00 |
| 21/08/2026 | 25.01 | +2.5 % | 0 | 24.84 | 26.02 | 23.92 |