Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.420 | +3.6 % | 0 | 17.745 | 19.260 | 16.910 |
28/05/2024 | 17.050 | -4.8 % | 0 | 18.190 | 19.045 | 16.360 |
29/05/2024 | 14.550 | -11.87 % | 0 | 15.890 | 16.120 | 13.810 |
30/05/2024 | 15.265 | +6.08 % | 0 | 14.065 | 16.240 | 13.595 |
31/05/2024 | 15.510 | +3.26 % | 0 | 15.120 | 15.510 | 14.055 |