Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.165 | -1.71 % | 0 | 7.335 | 7.835 | 6.545 |
28/05/2024 | 7.775 | +9.05 % | 0 | 7.000 | 8.145 | 6.790 |
29/05/2024 | 9.200 | +17.95 % | 0 | 8.365 | 9.290 | 8.095 |
30/05/2024 | 8.790 | -4.77 % | 0 | 9.475 | 9.510 | 8.005 |
31/05/2024 | 8.590 | -1.15 % | 0 | 8.855 | 9.300 | 8.480 |