Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 33.645 | -1.88 % | 0 | 33.590 | 35.050 | 32.220 |
27/05/2024 | 33.875 | +2.19 % | 0 | 33.115 | 34.625 | 32.465 |
28/05/2024 | 32.130 | -3.69 % | 0 | 33.745 | 34.930 | 31.545 |
29/05/2024 | 28.770 | -8.75 % | 0 | 30.600 | 30.790 | 28.005 |
30/05/2024 | 29.740 | +4.17 % | 0 | 28.045 | 30.640 | 27.840 |