Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.595 | +2.83 % | 0 | 24.845 | 26.460 | 23.930 |
28/05/2024 | 24.005 | -4.32 % | 0 | 25.380 | 25.975 | 23.290 |
29/05/2024 | 21.050 | -10.12 % | 0 | 22.650 | 22.865 | 20.760 |
30/05/2024 | 21.900 | +5.19 % | 0 | 20.400 | 22.890 | 20.195 |
31/05/2024 | 22.210 | +2.63 % | 0 | 21.730 | 22.210 | 20.460 |