Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.690 | +7.89 % | 0 | 4.230 | 4.230 | 3.255 |
14/05/2024 | 3.390 | -6.61 % | 0 | 4.280 | 4.280 | 2.740 |
15/05/2024 | 3.345 | +0.15 % | 0 | 4.205 | 4.210 | 2.855 |
16/05/2024 | 3.240 | -1.82 % | 0 | 4.150 | 4.160 | 2.745 |
17/05/2024 | 3.320 | +4.08 % | 0 | 4.075 | 4.080 | 3.095 |