Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.460 | +5.05 % | 0 | 16.550 | 18.790 | 15.405 |
15/05/2024 | 17.385 | -1.11 % | 0 | 17.385 | 18.490 | 16.130 |
16/05/2024 | 17.910 | +2.05 % | 0 | 17.510 | 18.505 | 16.130 |
17/05/2024 | 16.695 | -7.92 % | 0 | 18.030 | 19.010 | 15.505 |
20/05/2024 | 17.035 | +0.26 % | 0 | 16.865 | 17.460 | 16.605 |