Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.350 | -2.79 % | 0 | 24.170 | 25.040 | 22.485 |
28/05/2024 | 24.755 | +3.84 % | 0 | 23.610 | 25.880 | 22.965 |
29/05/2024 | 27.805 | +9.77 % | 0 | 26.060 | 29.225 | 25.600 |
30/05/2024 | 26.915 | -4.05 % | 0 | 28.670 | 29.240 | 25.595 |
31/05/2024 | 26.550 | -2.1 % | 0 | 27.090 | 28.575 | 26.525 |