Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 40.230 | -1.71 % | 0 | 41.260 | 41.355 | 39.980 |
28/05/2024 | 41.995 | +3.21 % | 0 | 40.565 | 42.675 | 39.760 |
29/05/2024 | 45.710 | +7.43 % | 0 | 43.610 | 45.965 | 43.280 |
30/05/2024 | 44.615 | -2.63 % | 0 | 46.670 | 46.670 | 43.680 |
31/05/2024 | 44.200 | -1.25 % | 0 | 44.830 | 46.375 | 44.200 |