Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 52.010 | -2.38 % | 0 | 53.620 | 53.785 | 51.510 |
15/05/2024 | 51.970 | +0. % | 0 | 52.485 | 53.040 | 50.860 |
16/05/2024 | 51.450 | -0.71 % | 0 | 52.100 | 52.425 | 50.700 |
17/05/2024 | 52.680 | +3.35 % | 0 | 51.325 | 54.240 | 50.275 |
20/05/2024 | 52.410 | +0.1 % | 0 | 52.800 | 52.940 | 51.750 |