Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 71.640 | -1.69 % | 0 | 73.210 | 73.410 | 71.110 |
15/05/2024 | 71.610 | +0.17 % | 0 | 72.055 | 72.635 | 70.460 |
16/05/2024 | 71.010 | -0.48 % | 0 | 71.670 | 72.060 | 70.295 |
17/05/2024 | 72.380 | +2.64 % | 0 | 70.890 | 73.945 | 69.790 |
20/05/2024 | 71.970 | +0.01 % | 0 | 72.425 | 72.625 | 71.430 |